Yield Guild Games

YGG · 美元计价

$0.02132

≈ ￥0.140712

0.00% ($0.00)

更新于 2026-11-11 12:30:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02132

24H 成交量

$13.32万

流通市值

$1,902.23万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$100.75万	$3,247.47万	0.12%
133	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$155.88万	$1,676.53万	-10.99%
574	POWRPowerledger	$0.0518	$0.0526	$0.0503	$15.27万	$2,968.42万	-0.19%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.24万	$4,788.85万	0.25%
335	LALagrange	$0.0509	$0.0521	$0.0496	$42.69万	$1,892.54万	-1.36%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$740.23万	-2.33%
183	ZILZilliqa	$0.001603	$0.001679	$0.001539	$99.51万	$3,163.03万	-2.08%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.44	$43.42	$37.83	$83.32万	$220.85万	-2.93%
489	SUNSun Token	$0.01531	$0.01542	$0.01515	$23.23万	$2.95亿	-0.26%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.46万	$393.80万	0.84%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.93	$139.93	$127.49	$908.33万	$2,150.60万	5.02%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
690	KGSTKyrgyz Som Stablecoin	$0.011251	$0.01135	$0.011239	$2.16万	$727.99万	-0.07%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.87万	$2.43亿	0.71%
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.69万	—	-0.24%
462	BBBB	$0.0061	$0.00637	$0.006	$26.14万	—	-1.93%
495	DELLBDELLB	$352.4	$353.03	$321.91	$22.84万	—	1.47%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
555	EDENOpenEden	$0.04747	$0.04772	$0.04573	$17.40万	$1,879.75万	1.41%