Quant

QNT · 美元计价

$179.9

≈ ￥1187.34

-6.06% (-$11.60)

更新于 2026-11-11 12:55:02

24H 最高

$192.86

24H 最低

$176.27

今日开盘

$191.5

24H 成交量

$1,334.42万

流通市值

$26.30亿

24H 涨跌额

(-$11.60)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$99.57万	$3,247.47万	-0.12%
133	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$156.23万	$1,676.53万	-11.71%
575	POWRPowerledger	$0.052	$0.0526	$0.0503	$14.92万	$2,968.42万	0.19%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.50万	$4,788.85万	-0.13%
338	LALagrange	$0.051	$0.0521	$0.0496	$41.98万	$1,892.54万	-0.59%
523	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.18万	$740.23万	-2.33%
187	ZILZilliqa	$0.001603	$0.001679	$0.001539	$98.63万	$3,163.03万	-1.60%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.38	$43.42	$37.83	$83.65万	$220.85万	-3.27%
487	SUNSun Token	$0.0153	$0.01542	$0.01515	$23.26万	$2.95亿	-0.13%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.66万	$393.80万	1.26%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.78	$140.07	$127.49	$920.24万	$2,150.60万	3.61%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
689	KGSTKyrgyz Som Stablecoin	$0.011249	$0.01135	$0.011239	$2.19万	$727.99万	-0.32%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$215.81万	$2.43亿	0.35%
675	VSTBVSTB	$133.28	$134.64	$129.21	$4.69万	—	-0.23%
457	BBBB	$0.00611	$0.00637	$0.006	$26.29万	—	-1.93%
485	DELLBDELLB	$354.72	$355.02	$321.91	$23.31万	—	1.89%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
556	EDENOpenEden	$0.04732	$0.04772	$0.04573	$17.37万	$1,879.75万	0.87%