DIA

DIA · 美元计价

$0.1301

≈ ￥0.85866

-0.91% (-$0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1313

24H 成交量

$5.68万

流通市值

$1,559.24万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$100.75万	$3,247.47万	1.51%
134	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$155.77万	$1,676.53万	-10.63%
573	POWRPowerledger	$0.0519	$0.0526	$0.0503	$15.47万	$2,968.42万	0.78%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.36万	$4,788.85万	0.00%
333	LALagrange	$0.0512	$0.0521	$0.0496	$43.27万	$1,892.54万	0.00%
523	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.25万	$740.23万	-1.59%
184	ZILZilliqa	$0.001602	$0.001679	$0.001539	$99.47万	$3,163.03万	-1.42%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.35	$43.42	$37.83	$83.83万	$220.85万	-2.13%
489	SUNSun Token	$0.01534	$0.01542	$0.01515	$23.25万	$2.95亿	-0.07%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.47万	$393.80万	1.26%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.82	$139.48	$127.49	$907.90万	$2,150.60万	5.03%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
690	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01135	$0.011239	$2.15万	$727.99万	-0.07%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$216.21万	$2.43亿	0.71%
675	VSTBVSTB	$133.15	$134.64	$129.21	$4.75万	—	0.35%
465	BBBB	$0.00612	$0.00637	$0.006	$25.92万	—	-1.77%
496	DELLBDELLB	$350.67	$353.03	$321.91	$22.67万	—	1.71%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
557	EDENOpenEden	$0.0475	$0.04772	$0.04573	$17.06万	$1,879.75万	2.00%