CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$100.70万	$3,247.47万	0.35%
133	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$155.93万	$1,676.53万	-11.17%
574	POWRPowerledger	$0.0516	$0.0526	$0.0503	$15.27万	$2,968.42万	-0.19%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.37万	$4,788.85万	-0.38%
333	LALagrange	$0.051	$0.0521	$0.0496	$43.06万	$1,892.54万	-0.59%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$740.23万	-2.15%
184	ZILZilliqa	$0.001596	$0.001679	$0.001539	$99.52万	$3,163.03万	-2.15%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.18	$43.42	$37.83	$83.46万	$220.85万	-3.38%
490	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.22万	$2.95亿	-0.13%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$393.80万	1.26%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.2	$139.48	$127.49	$905.15万	$2,150.60万	4.68%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
690	KGSTKyrgyz Som Stablecoin	$0.011279	$0.01135	$0.011239	$2.15万	$727.99万	-0.05%
109	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$217.07万	$2.43亿	0.71%
675	VSTBVSTB	$133.11	$134.64	$129.21	$4.73万	—	0.17%
462	BBBB	$0.0061	$0.00637	$0.006	$26.14万	—	-2.09%
495	DELLBDELLB	$350.27	$353.03	$321.91	$22.67万	—	1.11%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
557	EDENOpenEden	$0.04734	$0.04772	$0.04573	$17.10万	$1,879.75万	1.22%