Chiliz

CHZ · 美元计价

$0.01086

≈ ￥0.071676

-1.72% (-$0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01105

24H 成交量

$60.42万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.27万	$3,247.47万	-0.46%
133	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$156.40万	$1,676.53万	-12.20%
576	POWRPowerledger	$0.052	$0.0526	$0.0503	$14.80万	$2,968.42万	-0.19%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.40万	$4,788.85万	-0.50%
340	LALagrange	$0.0508	$0.0521	$0.0496	$41.93万	$1,892.54万	-1.36%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.14万	$740.23万	-2.70%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.49万	$3,163.03万	-1.90%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.5	$43.42	$37.83	$84.35万	$220.85万	-3.15%
486	SUNSun Token	$0.01531	$0.01542	$0.01515	$23.28万	$2.95亿	-0.13%
537	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.77万	$393.80万	0.41%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.39	$140.07	$127.49	$916.13万	$2,150.60万	4.45%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
691	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01135	$0.01124	$2.04万	$727.99万	-0.17%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$215.80万	$2.43亿	0.35%
675	VSTBVSTB	$133.63	$134.64	$129.21	$4.69万	—	0.21%
461	BBBB	$0.00611	$0.00637	$0.006	$26.17万	—	-1.93%
485	DELLBDELLB	$356.4	$356.40	$321.91	$23.40万	—	2.82%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
556	EDENOpenEden	$0.04724	$0.04772	$0.04573	$17.38万	$1,879.75万	0.68%