Celo

CELO · 美元计价

$0.06653

≈ ￥0.439098

1.99% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.06755

24H 最低

$0.06508

今日开盘

$0.06523

24H 成交量

$46.53万

流通市值

$4,030.98万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CFGCentrifuge	$0.0868	$0.0887	$0.0837	$99.40万	$3,247.47万	0.23%
133	HYPERHyperlane	$0.0476	$0.0543	$0.0468	$156.23万	$1,676.53万	-11.36%
575	POWRPowerledger	$0.052	$0.0526	$0.0503	$15.03万	$2,968.42万	0.19%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.32万	$4,788.85万	0.13%
337	LALagrange	$0.051	$0.0521	$0.0496	$42.03万	$1,892.54万	-0.78%
523	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.18万	$740.23万	-2.15%
187	ZILZilliqa	$0.001605	$0.001679	$0.001539	$99.04万	$3,163.03万	-1.65%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.46	$43.42	$37.83	$83.57万	$220.85万	-3.04%
487	SUNSun Token	$0.0153	$0.01542	$0.01515	$23.26万	$2.95亿	-0.13%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.59万	$393.80万	1.26%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.36	$140.07	$127.49	$920.83万	$2,150.60万	4.32%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
689	KGSTKyrgyz Som Stablecoin	$0.011249	$0.01135	$0.011239	$2.19万	$727.99万	-0.32%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$215.66万	$2.43亿	0.71%
675	VSTBVSTB	$133.42	$134.64	$129.21	$4.68万	—	0.15%
457	BBBB	$0.00613	$0.00637	$0.006	$26.29万	—	-1.61%
490	DELLBDELLB	$354.42	$355.02	$321.91	$23.07万	—	1.94%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
556	EDENOpenEden	$0.04737	$0.04772	$0.04573	$17.37万	$1,879.75万	1.15%