Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

0.14% ($0.00)

更新于 2026-11-11 12:10:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$10.69万

流通市值

$1,187.42万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$100.86万	$3,247.47万	1.04%
134	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.79万	$1,676.53万	-10.45%
573	POWRPowerledger	$0.0519	$0.0526	$0.0503	$15.47万	$2,968.42万	0.58%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.40万	$4,788.85万	0.00%
332	LALagrange	$0.0512	$0.0521	$0.0496	$43.41万	$1,892.54万	0.39%
523	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.24万	$740.23万	-1.69%
184	ZILZilliqa	$0.001602	$0.001679	$0.001539	$99.19万	$3,163.03万	-1.72%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.52	$43.42	$37.83	$83.90万	$220.85万	-1.87%
489	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.19万	$2.95亿	-0.20%
541	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.39万	$393.80万	1.67%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.08	$139.48	$127.49	$908.29万	$2,150.60万	5.28%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
690	KGSTKyrgyz Som Stablecoin	$0.011279	$0.01135	$0.011239	$2.15万	$727.99万	0.12%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.29万	$2.43亿	1.42%
675	VSTBVSTB	$133.15	$134.64	$129.21	$4.75万	—	0.35%
467	BBBB	$0.00611	$0.00637	$0.006	$25.31万	—	-1.93%
496	DELLBDELLB	$350.63	$353.03	$321.91	$22.68万	—	1.67%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
558	EDENOpenEden	$0.0476	$0.04772	$0.04573	$17.05万	$1,879.75万	2.21%